Mondelēz International, Inc. (NASDAQ: MDLZ) is one of the world’s largest snacks companies. Trading volume was a total of 0 shares. Kolhberg, Kravis begins its tender offer for $90 a share. NABISCO 's notoriety arose from exemplary management which optimizes product quality and client satisfaction, which in turn generate financial … The latest closing stock price for Mondelez as of February 16, 2021 is 54.88.. Historical daily share price chart and data for Mondelez since 2021 adjusted for splits. RAI (RAI) has the following price history information. By the Tuesday deadline, Kohlberg Kravis had submitted a $106-a-share bid and the management group offered $101 a share. ... Stock price … NABISCO, created in 1898 (United States), has more than 655 sister brands and more than 7 030 competing brands. Get Mondelez International Inc (MDLZ:NASDAQ) real-time stock quotes, news, price and financial information from CNBC. Latest Stock Picks ... LU, Nabisco and Oreo biscuits, Tang powdered beverages and Trident gum. The all-time high Mondelez stock closing price was 59.68 on February 14, 2020.; The Mondelez 52-week high stock price is 60.00, which is 9.3% above the current share price. By 9:30 p.m. Tuesday, Kohlberg Kravis appeared to have won RJR Nabisco. On October 1, 2012 (the "distribution date"), Kraft Foods Inc. completed the spin-off of Kraft Foods Group, Inc. (the North American grocery business) through a pro rata dividend of all outstanding shares of Kraft Foods Group, Inc. common stock to Kraft Foods Inc. shareholders of record on the record date. MDLZ empowers people to snack right in over 150 countries. On August 17, 2017, RAI opened at $65.40, traded as high as $65.40 and as low as $65.40, and closed at $65.40. Oct. 28: RJR Nabisco agrees to give Kolberg, Kravis confidential financial data about its operations. Philip Morris agreed to acquire Nabisco Holdings for $55 a share, or $14.91 billion, plus the assumption of $4 billion in debt, beating a rival joint bid by Danone and Cadbury Schweppes. MDLZ: Get the latest Mondelez stock price and detailed information including MDLZ news, historical charts and realtime prices. RJ Reynolds Tob (RJR) stock price, charts, trades & the US's most popular discussion forums. Looking back at RAI historical stock prices for the last five trading days, on August 16, 2017, RAI opened at $65.40, traded as high as $65.40 and as low as $65.40, and closed at $65.40. The companies were forced to go on the selling block in April when Icahn, frustrated with Nabisco's sagging share price, offered to purchase the parent company for $16 per share … When RJR Nabisco's price continued to languish, Johnson began buying back shares to try and force up the price—spending $1.1 billion in the process—but the price dropped back down again. Free forex prices, toplists, indices and lots more. Real time Mondelez International (MDLZ) stock price quote, stock graph, news & analysis.